Vaulta
A · 美元计价
$0.0657
-8.50%
≈ ￥0.43362
(-$0.01)
更新于 2026-11-14 23:50:02
24H 最高$0.0721
24H 最低$0.0648
今日开盘$0.0718
24H 成交量$48.41万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALLOAllora
|
$0.1553 | $0.1585 | $0.144 | $90.49万 | $3,050.98万 | 2.64% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 408 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.339 | $24.57万 | $252.91万 | -2.57% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 460 |
CVCCivic
|
$0.01807 | $0.01942 | $0.01781 | $19.08万 | $1,541.63万 | -6.33% |
| 520 |
BNTBancor
|
$0.2321 | $0.2516 | $0.2312 | $13.40万 | $2,993.78万 | -6.86% |
| 166 |
SXTSpace and Time
|
$0.00872 | $0.00975 | $0.00856 | $92.63万 | $1,340.31万 | -10.29% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 444 |
SOMISomnia
|
$0.1468 | $0.1607 | $0.1452 | $20.67万 | $2,520.69万 | -6.97% |
| 411 |
SSVSSV Network
|
$1.921 | $2.05 | $1.88 | $24.35万 | $1,430.88万 | -5.32% |
| 123 |
ZENHorizen
|
$4.207 | $4.58 | $4.15 | $157.73万 | $7,282.47万 | -6.70% |
| 279 |
GGravity
|
$0.0027 | $0.0029 | $0.00266 | $42.96万 | $2,082.69万 | -5.92% |
| 195 |
PARTIParticle Network
|
$0.0355 | $0.0369 | $0.0345 | $77.75万 | $844.04万 | -3.53% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.51万 | $4,244.36万 | -8.09% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.53亿 | $692.47亿 | -0.01% |