Civic
CVC · 美元计价
$0.02189
-7.52%
≈ ￥0.144474
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$60.27万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.82% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.43万 | $291.54万 | -2.21% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 252 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.27万 | $1,767.72万 | -7.52% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 341 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00795 | $40.75万 | $1,135.21万 | 3.27% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 165 |
GGravity
|
$0.00337 | $0.00376 | $0.00333 | $103.20万 | $2,443.61万 | -9.41% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.23万 | $1,031.40万 | -0.22% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
RWUSD _币种排行
USDC _加密货币行情
Celestia _币种排行
Huma Finance _比特币
Stacks _比特币行情
Gitcoin _币种排行
Holo _加密货币行情
Plasma _以太坊ETH价格
QQQB _比特币行情
Hedera _加密货币行情
MSTRB _币种排行
BNB _比特币行情
Stellar _以太坊ETH价格
Aave _BTC行情
Ethereum _比特币
BitTensor _加密货币行情
Ripple USD _加密货币行情
SNXXB _加密货币行情
Litecoin _币种排行
BFUSD _BTC行情
DRAMB _比特币
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Pendle _BTC行情
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Ethereum _加密货币行情
Polkadot _比特币行情
Ripple USD _BTC行情
XRP _BTC行情
Bitcoin Cash _加密货币行情
Sophon _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _BTC行情
Aave _加密货币行情
BFUSD _以太坊ETH价格
Solana _比特币
Solana _数字货币市值
THORChain _数字货币市值
NFPrompt _比特币行情