Fusionist
ACE · 美元计价
$0.1289
-5.15%
≈ ￥0.85074
(-$0.01)
更新于 2026-11-03 03:25:01
24H 最高$0.1371
24H 最低$0.1286
今日开盘$0.1359
24H 成交量$38.57万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ALLOAllora
|
$0.1566 | $0.1653 | $0.1562 | $23.01万 | $3,149.22万 | -4.40% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 585 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.91万 | $291.54万 | -1.96% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 242 |
CVCCivic
|
$0.02198 | $0.02548 | $0.02161 | $59.58万 | $1,767.72万 | -6.90% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.64万 | $3,414.67万 | -1.22% |
| 506 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $19.63万 | $1,135.21万 | 0.62% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 310 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.50万 | $2,630.34万 | -11.78% |
| 557 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.75% |
| 170 |
ZENHorizen
|
$5.054 | $5.35 | $5.02 | $96.66万 | $8,234.93万 | -3.90% |
| 144 |
GGravity
|
$0.00336 | $0.00378 | $0.00336 | $126.46万 | $2,443.61万 | -8.70% |
| 145 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.93万 | $1,031.40万 | 0.68% |
| 658 |
XVSVenus
|
$2.797 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.13亿 | $712.27亿 | 0.02% |
相关站点
共 40 个
Caldera _比特币
United Stables _比特币
Huma Finance _比特币
PAX Gold _加密货币行情
Pendle _BTC行情
Tether Gold _比特币
Worldcoin _比特币行情
EUR _比特币行情
NVDAB _比特币
Celo _以太坊ETH价格
SOXLB _以太坊ETH价格
Filecoin _币种排行
TSLAB _数字货币市值
Ripple USD _数字货币市值
USDC _数字货币市值
BFUSD _币种排行
1000CAT _比特币行情
Zcash _比特币行情
PAX Gold _币种排行
Ripple USD _BTC行情
BitTensor _数字货币市值
NFPrompt _比特币行情
Sei _数字货币市值
Solana _以太坊ETH价格
First Digital _BTC行情
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
Aster _BTC行情
Stellar _加密货币行情
USD1 _数字货币市值
Litecoin _比特币行情
Sui _数字货币市值
MSTRB _数字货币市值
Plasma _数字货币市值
Sei _数字货币市值
牛来 _数字货币市值
EUR _币种排行
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _BTC行情