Gensyn
AI · 美元计价
$0.0175
-2.24%
≈ ￥0.1155
(-$0.00)
更新于 2026-11-02 21:30:02
24H 最高$0.018
24H 最低$0.0174
今日开盘$0.0179
24H 成交量$18.50万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ALLOAllora
|
$0.1602 | $0.1685 | $0.159 | $21.99万 | $3,314.39万 | -4.07% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 575 |
PORTOFC Porto
|
$0.403 | $0.416 | $0.402 | $11.03万 | $297.79万 | -2.89% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 243 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $55.82万 | $1,936.49万 | -11.02% |
| 647 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.55% |
| 539 |
SXTSpace and Time
|
$0.00808 | $0.00818 | $0.00794 | $14.10万 | $1,127.22万 | -1.10% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 356 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 340 |
SOMISomnia
|
$0.1661 | $0.1879 | $0.1658 | $34.99万 | $2,960.09万 | -11.13% |
| 554 |
SSVSSV Network
|
$2.243 | $2.32 | $2.24 | $12.59万 | $1,630.24万 | -2.90% |
| 180 |
ZENHorizen
|
$5.171 | $5.40 | $5.15 | $80.82万 | $8,696.79万 | -3.74% |
| 103 |
GGravity
|
$0.00343 | $0.00408 | $0.0034 | $210.57万 | $2,655.42万 | -13.38% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 635 |
XVSVenus
|
$2.827 | $2.89 | $2.81 | $5.32万 | $4,793.63万 | -1.98% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.72亿 | $715.68亿 | 0.01% |
相关站点
共 40 个
1000CAT _加密货币行情
牛来 _数字货币市值
MUB _BTC行情
BitTensor _加密货币行情
Sophon _数字货币市值
KORUB _加密货币行情
BIO Protocol _数字货币市值
Sui _数字货币市值
Official _币种排行
DRAMB _币种排行
Dogecoin _比特币行情
Ripple USD _数字货币市值
Hedera _加密货币行情
Cardano _比特币
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
Plasma _比特币行情
Arbitrum _数字货币市值
BFUSD _加密货币行情
Uniswap _加密货币行情
GOOGLB _数字货币市值
Uniswap _数字货币市值
Polkadot _币种排行
Stellar _数字货币市值
Starknet _数字货币市值
MSTRB _币种排行
MSTRB _比特币
RedStone _以太坊ETH价格
Dogecoin _比特币
First Digital _BTC行情
NVDAB _币种排行
QQQB _比特币
LITEB _加密货币行情
Sophon _比特币行情
Official _BTC行情
Mitosis _币种排行
Near Protocol _加密货币行情
Arbitrum _加密货币行情
Celo _数字货币市值
Prometeus _BTC行情