API3
API3 · 美元计价
$0.2314
-1.32%
≈ ￥1.5272
(-$0.00)
更新于 2026-11-02 23:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2345
24H 成交量$14.06万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALLOAllora
|
$0.1607 | $0.1681 | $0.159 | $21.24万 | $3,314.39万 | -4.17% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 581 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.25万 | $297.79万 | -1.94% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 241 |
CVCCivic
|
$0.02247 | $0.02548 | $0.02161 | $56.98万 | $1,936.49万 | -7.30% |
| 660 |
BNTBancor
|
$0.2863 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.93% |
| 523 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 0.74% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 370 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 306 |
SOMISomnia
|
$0.1658 | $0.1879 | $0.1623 | $40.58万 | $2,960.09万 | -10.62% |
| 559 |
SSVSSV Network
|
$2.271 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -1.39% |
| 184 |
ZENHorizen
|
$5.19 | $5.39 | $5.15 | $80.98万 | $8,696.79万 | -3.60% |
| 122 |
GGravity
|
$0.00347 | $0.00378 | $0.0034 | $155.39万 | $2,655.42万 | -5.96% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $144.80万 | $1,062.42万 | -5.15% |
| 652 |
XVSVenus
|
$2.835 | $2.89 | $2.81 | $5.69万 | $4,793.63万 | -1.29% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.57亿 | $715.68亿 | 0.01% |
相关站点
共 40 个
Artificial _比特币
BitTensor _币种排行
TRON _以太坊ETH价格
1000CAT _BTC行情
Aptos _BTC行情
EUR _以太坊ETH价格
Gitcoin _比特币
Sophon _加密货币行情
Stellar _数字货币市值
Injective _币种排行
Gram _比特币行情
Pendle _以太坊ETH价格
Zcash _加密货币行情
Solana _BTC行情
Pendle _加密货币行情
TONToken _比特币行情
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
Aave _币种排行
Plasma _数字货币市值
Near Protocol _币种排行
NVDAB _BTC行情
Gram _数字货币市值
MARSCOIN _币种排行
BFUSD _加密货币行情
Avalanche _加密货币行情
Caldera _比特币
First Digital _数字货币市值
BEAMX _BTC行情
Gram _数字货币市值
Hashflow _BTC行情
INTCB _比特币行情
SOXLB _比特币行情
Bitcoin _以太坊ETH价格
NVDAB _币种排行
United Stables _币种排行
Haedal _加密货币行情
Injective _以太坊ETH价格
Celo _BTC行情
TQQQB _数字货币市值