APPB
APPB · 美元计价
$229.3
-1.65%
≈ ￥1513.38
(-$3.85)
更新于 2026-11-03 15:25:02
24H 最高$239.84
24H 最低$227.14
今日开盘$233.15
24H 成交量$4.47万
流通市值—
24H 涨跌额(-$3.85)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $25.02万 | $3,149.22万 | -2.05% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 541 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.396 | $17.00万 | $291.54万 | -2.93% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 363 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $37.42万 | $1,767.72万 | -2.25% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2804 | $4.46万 | $3,414.67万 | -1.19% |
| 222 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $69.99万 | $1,135.21万 | 1.74% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 604 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.48万 | $1,594.55万 | -0.27% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $113.94万 | $8,234.93万 | -3.26% |
| 203 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $78.04万 | $2,443.61万 | -8.57% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0458 | $0.0431 | $99.42万 | $1,031.40万 | -2.43% |
| 669 |
XVSVenus
|
$2.801 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -1.10% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
THORChain _以太坊ETH价格
BNCB _加密货币行情
TONToken _加密货币行情
BNB _比特币行情
Origin _币种排行
Huma Finance _BTC行情
United Stables _BTC行情
RWUSD _加密货币行情
Holo _比特币行情
PAX Gold _比特币
CRCLB _数字货币市值
NBISB _币种排行
KORUB _比特币
Celo _币种排行
Celo _比特币行情
SNXXB _数字货币市值
Gram _以太坊ETH价格
Aave _BTC行情
Pump.fun _比特币行情
MegaETH _比特币行情
Hedera _比特币行情
Ripple USD _比特币
RedStone _数字货币市值
RedStone _比特币行情
Gram _加密货币行情
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
ZAMA _数字货币市值
TSLAB _币种排行
Chainlink _加密货币行情
Solana _BTC行情
Initia _以太坊ETH价格
Ondo _数字货币市值
SNXXB _数字货币市值
USDC _数字货币市值
Chainlink _BTC行情
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _BTC行情