Lombard
BARD · 美元计价
$0.1237
-22.01%
≈ ￥0.81642
(-$0.03)
更新于 2026-11-14 22:15:03
24H 最高$0.1735
24H 最低$0.1186
今日开盘$0.1586
24H 成交量$1,092.68万
流通市值$5,897.08万
24H 涨跌额(-$0.03)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALLOAllora
|
$0.1564 | $0.1585 | $0.144 | $78.91万 | $3,050.98万 | 1.69% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 400 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.47万 | $252.91万 | -1.99% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 542 |
CVCCivic
|
$0.01825 | $0.01959 | $0.01819 | $11.61万 | $1,541.63万 | -6.70% |
| 518 |
BNTBancor
|
$0.2354 | $0.2525 | $0.2342 | $13.51万 | $2,993.78万 | -6.62% |
| 169 |
SXTSpace and Time
|
$0.00866 | $0.00985 | $0.00856 | $88.39万 | $1,340.31万 | -10.63% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 338 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 443 |
SOMISomnia
|
$0.1484 | $0.1607 | $0.1466 | $19.92万 | $2,520.69万 | -6.02% |
| 412 |
SSVSSV Network
|
$1.928 | $2.05 | $1.92 | $23.49万 | $1,430.88万 | -5.86% |
| 126 |
ZENHorizen
|
$4.237 | $4.66 | $4.20 | $150.04万 | $7,282.47万 | -8.45% |
| 309 |
GGravity
|
$0.0027 | $0.00291 | $0.0027 | $37.40万 | $2,082.69万 | -7.22% |
| 195 |
PARTIParticle Network
|
$0.035 | $0.0372 | $0.0347 | $72.43万 | $844.04万 | -5.91% |
| 480 |
XVSVenus
|
$2.372 | $2.59 | $2.35 | $16.49万 | $4,244.36万 | -8.42% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.29亿 | $692.47亿 | -0.03% |