Centrifuge
CFG · 美元计价
$0.0766
-5.90%
≈ ￥0.50556
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.0831
24H 最低$0.0765
今日开盘$0.0814
24H 成交量$97.20万
流通市值$4,651.22万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ALLOAllora
|
$0.1556 | $0.1585 | $0.144 | $70.42万 | $3,050.98万 | 0.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 391 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.87万 | $252.91万 | -1.99% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 547 |
CVCCivic
|
$0.01841 | $0.01971 | $0.01829 | $11.16万 | $1,541.63万 | -4.91% |
| 521 |
BNTBancor
|
$0.2378 | $0.2543 | $0.2374 | $13.63万 | $2,993.78万 | -4.96% |
| 177 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.00874 | $86.92万 | $1,340.31万 | -8.80% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 463 |
SOMISomnia
|
$0.1491 | $0.1607 | $0.1486 | $18.19万 | $2,520.69万 | -5.21% |
| 404 |
SSVSSV Network
|
$1.942 | $2.06 | $1.94 | $23.59万 | $1,430.88万 | -4.62% |
| 127 |
ZENHorizen
|
$4.309 | $4.68 | $4.29 | $150.66万 | $7,282.47万 | -6.08% |
| 308 |
GGravity
|
$0.00274 | $0.00294 | $0.00273 | $37.02万 | $2,082.69万 | -5.52% |
| 193 |
PARTIParticle Network
|
$0.0354 | $0.0374 | $0.0352 | $72.28万 | $844.04万 | -4.07% |
| 505 |
XVSVenus
|
$2.392 | $2.60 | $2.39 | $14.57万 | $4,244.36万 | -6.93% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.33亿 | $692.47亿 | 0.00% |