Compound
COMP · 美元计价
$20.03
-2.48%
≈ ￥132.198
(-$0.51)
更新于 2026-11-03 01:45:01
24H 最高$20.61
24H 最低$20.03
今日开盘$20.54
24H 成交量$46.19万
流通市值$1.95亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ALLOAllora
|
$0.1574 | $0.1656 | $0.1565 | $21.78万 | $3,149.22万 | -4.78% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 573 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.46万 | $291.54万 | -2.90% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.09万 | $1,767.72万 | -8.56% |
| 663 |
BNTBancor
|
$0.2832 | $0.2889 | $0.283 | $4.62万 | $3,414.67万 | -1.67% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.51万 | $1,135.21万 | 0.49% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 312 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.27万 | $2,630.34万 | -12.27% |
| 563 |
SSVSSV Network
|
$2.253 | $2.31 | $2.24 | $14.07万 | $1,594.55万 | -2.17% |
| 177 |
ZENHorizen
|
$5.06 | $5.35 | $5.04 | $89.41万 | $8,234.93万 | -5.16% |
| 135 |
GGravity
|
$0.00338 | $0.00378 | $0.00337 | $137.56万 | $2,443.61万 | -7.90% |
| 140 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $131.89万 | $1,031.40万 | -0.89% |
| 658 |
XVSVenus
|
$2.808 | $2.89 | $2.80 | $5.70万 | $4,670.99万 | -2.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.90亿 | $712.27亿 | 0.01% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Sui _比特币行情
Artificial _BTC行情
Ethena USDe _加密货币行情
SNXXB _数字货币市值
CRWVB _BTC行情
Ethena _比特币行情
Hedera _BTC行情
TRON _比特币行情
TSLAB _数字货币市值
Origin _币种排行
Hedera _以太坊ETH价格
LITEB _BTC行情
BitTensor _加密货币行情
Aptos _比特币行情
Uniswap _数字货币市值
MUB _币种排行
DRAMB _比特币行情
牛来 _数字货币市值
KORUB _比特币行情
Bitcoin _数字货币市值
Huma Finance _比特币行情
Solana _以太坊ETH价格
Celestia _比特币
INTWB _比特币行情
Tether Gold _比特币
BNB _加密货币行情
BitTensor _BTC行情
XRP _币种排行
BEAMX _比特币
First Digital _加密货币行情
Gitcoin _加密货币行情
NVDAB _比特币行情
QQQB _比特币行情
Sui _加密货币行情
Tether Gold _币种排行
USD1 _比特币
INTCB _币种排行
Quant _以太坊ETH价格
Ethena _BTC行情