Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALLOAllora
|
$0.1607 | $0.1637 | $0.1566 | $14.42万 | $6,833.43万 | 2.55% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 491 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.41万 | $291.54万 | 1.51% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 408 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 499 |
CVCCivic
|
$0.02184 | $0.02207 | $0.02122 | $17.77万 | $1,767.72万 | -0.18% |
| 671 |
BNTBancor
|
$0.2842 | $0.2869 | $0.2804 | $3.90万 | $2,817.04万 | 0.60% |
| 175 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00805 | $84.17万 | $3,854.89万 | 3.35% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 379 |
SOMISomnia
|
$0.1639 | $0.1668 | $0.156 | $31.47万 | $2,607.12万 | 0.49% |
| 620 |
SSVSSV Network
|
$2.3 | $2.31 | $2.24 | $9.19万 | $3,377.57万 | 2.31% |
| 181 |
ZENHorizen
|
$5.202 | $5.25 | $5.02 | $80.98万 | $9,657.80万 | 3.09% |
| 255 |
GGravity
|
$0.00323 | $0.00339 | $0.00319 | $54.25万 | $2,443.61万 | -3.87% |
| 189 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $78.86万 | $1,031.40万 | 2.26% |
| 668 |
XVSVenus
|
$2.833 | $2.86 | $2.78 | $4.12万 | $4,796.26万 | 1.47% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.41亿 | $707.84亿 | -0.04% |
相关站点
共 40 个
MarsCoin _BTC行情
Quant _比特币行情
MegaETH _BTC行情
Plasma _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _比特币
NFPrompt _比特币行情
莱特币 _比特币行情
INTWB _以太坊ETH价格
Plasma _以太坊ETH价格
Hashflow _比特币行情
RWUSD _币种排行
Gram _比特币行情
TQQQB _币种排行
MegaETH _币种排行
TONToken _比特币
INTWB _加密货币行情
大零币 _数字货币市值
Ondo _币种排行
莱特币 _加密货币行情
Pepe _加密货币行情
SOXSB _数字货币市值
Haedal _加密货币行情
QQQB _BTC行情
Pepe _比特币行情
恒星币 _比特币
Gram _比特币行情
Bittensor _加密货币行情
Filecoin _BTC行情
BEAMX _BTC行情
Celestia _数字货币市值
Initia _比特币行情
BEB _BTC行情
应用链 _BTC行情
Celo _比特币
Gram _以太坊ETH价格
Plasma _加密货币行情
Internet _加密货币行情
Haedal _加密货币行情
RWUSD _加密货币行情