Dash
DASH · 美元计价
$46.02
-5.50%
≈ ￥303.732
(-$2.68)
更新于 2026-11-03 12:45:03
24H 最高$48.82
24H 最低$45.60
今日开盘$48.7
24H 成交量$229.19万
流通市值$5.98亿
24H 涨跌额(-$2.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 598 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.61% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 311 |
CVCCivic
|
$0.02145 | $0.02338 | $0.02122 | $45.46万 | $1,767.72万 | -7.90% |
| 665 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.66万 | $3,414.67万 | -1.36% |
| 242 |
SXTSpace and Time
|
$0.00834 | $0.00845 | $0.00797 | $62.45万 | $1,135.21万 | 2.58% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 278 |
SOMISomnia
|
$0.1574 | $0.1856 | $0.157 | $53.24万 | $2,630.34万 | -14.92% |
| 601 |
SSVSSV Network
|
$2.257 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -1.27% |
| 151 |
ZENHorizen
|
$5.098 | $5.33 | $4.99 | $115.78万 | $8,234.93万 | -4.14% |
| 194 |
GGravity
|
$0.00328 | $0.00366 | $0.0032 | $84.29万 | $2,443.61万 | -9.64% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.42万 | $1,031.40万 | -3.89% |
| 664 |
XVSVenus
|
$2.813 | $2.87 | $2.77 | $4.77万 | $4,670.99万 | -1.95% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
QQQB _比特币
CRWVB _币种排行
Near Protocol _比特币
SKHYB _BTC行情
MUB _加密货币行情
Pepe _比特币行情
PAX Gold _加密货币行情
ZAMA _加密货币行情
SNXXB _BTC行情
Huma Finance _数字货币市值
Mitosis _比特币
NBISB _比特币
Avalanche _加密货币行情
Holo _比特币行情
Aster _数字货币市值
Tether Gold _币种排行
MUB _币种排行
Lisk _数字货币市值
Hedera _比特币行情
LayerZero _比特币
Filecoin _币种排行
Mitosis _以太坊ETH价格
Ripple USD _比特币
XRP _币种排行
GOOGLB _币种排行
United Stables _加密货币行情
Bitcoin _加密货币行情
Celo _比特币
Nomina _比特币行情
Pepe _数字货币市值
QQQB _BTC行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
MUB _加密货币行情
Cardano _加密货币行情
USD1 _以太坊ETH价格
SNDKB _加密货币行情
Sophon _比特币
INTCB _比特币行情
TSLAB _以太坊ETH价格