EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-12 13:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ALLOAllora
|
$0.1481 | $0.1567 | $0.1386 | $67.66万 | $3,068.19万 | 2.71% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.86万 | $265.70万 | -2.76% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 594 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.53万 | $1,629.48万 | -2.63% |
| 611 |
BNTBancor
|
$0.2578 | $0.2645 | $0.2545 | $10.55万 | $3,173.96万 | -0.66% |
| 111 |
SXTSpace and Time
|
$0.00955 | $0.01018 | $0.00899 | $178.54万 | $1,372.55万 | 5.06% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 377 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 461 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.42% |
| 252 |
SSVSSV Network
|
$2.101 | $2.18 | $2.04 | $58.04万 | $1,490.97万 | 1.99% |
| 139 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $130.42万 | $8,143.96万 | -4.57% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.23万 | $2,193.33万 | -1.66% |
| 107 |
PARTIParticle Network
|
$0.0354 | $0.0377 | $0.0334 | $195.57万 | $815.62万 | -5.60% |
| 657 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.42% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $697.56亿 | 0.00% |