HIVE
HIVE · 美元计价
$0.0419
-3.01%
≈ ￥0.27654
(-$0.00)
更新于 2026-11-14 17:10:02
24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0432
24H 成交量$11.00万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALLOAllora
|
$0.153 | $0.1577 | $0.144 | $81.13万 | $3,050.98万 | -0.26% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 449 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.19万 | $252.91万 | -0.28% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 553 |
CVCCivic
|
$0.01851 | $0.01971 | $0.01829 | $10.52万 | $1,541.63万 | -4.93% |
| 563 |
BNTBancor
|
$0.2399 | $0.2543 | $0.2388 | $9.83万 | $2,993.78万 | -3.34% |
| 181 |
SXTSpace and Time
|
$0.00887 | $0.00985 | $0.0088 | $87.76万 | $1,340.31万 | -8.18% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 491 |
SOMISomnia
|
$0.1523 | $0.1607 | $0.1517 | $16.12万 | $2,520.69万 | -2.75% |
| 356 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $30.39万 | $1,430.88万 | -4.00% |
| 130 |
ZENHorizen
|
$4.364 | $4.68 | $4.31 | $152.38万 | $7,282.47万 | -4.74% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.50% |
| 182 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $87.41万 | $844.04万 | -2.70% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.05% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.38亿 | $692.47亿 | -0.01% |