Hamster Kombat
HMSTR · 美元计价
$0.0001367
0.74%
≈ ￥0.00090222
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001357
24H 成交量$16.11万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALLOAllora
|
$0.1608 | $0.1637 | $0.1568 | $13.38万 | $6,833.43万 | 1.20% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 489 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.50% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.26万 | $1,767.72万 | -0.73% |
| 672 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.72万 | $2,817.04万 | 0.71% |
| 206 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $71.43万 | $3,854.89万 | 1.57% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 0.79% |
| 612 |
SSVSSV Network
|
$2.313 | $2.32 | $2.24 | $9.79万 | $3,377.57万 | 1.67% |
| 195 |
ZENHorizen
|
$5.243 | $5.25 | $5.02 | $74.82万 | $9,657.80万 | 2.95% |
| 261 |
GGravity
|
$0.00325 | $0.00338 | $0.00319 | $52.77万 | $2,443.61万 | -3.85% |
| 200 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $73.08万 | $1,031.40万 | 0.22% |
| 670 |
XVSVenus
|
$2.851 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.04% |
相关站点
共 40 个
Plasma _比特币
Sui _比特币行情
Aptos _加密货币行情
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
Near Protocol _币种排行
Internet _币种排行
USD1 _比特币
牛来 _比特币
Chainlink _BTC行情
Avalanche _比特币
Aave _比特币
Caldera _比特币行情
Celestia _以太坊ETH价格
RWUSD _数字货币市值
Midnight _数字货币市值
Hashflow _数字货币市值
Official Trump _BTC行情
First Digital _比特币
比特币 _币种排行
Arbitrum _币种排行
瑞波币 _加密货币行情
Official Trump _以太坊ETH价格
PAX Gold _比特币行情
LayerZero _数字货币市值
Gitcoin _数字货币市值
THORChain _比特币
SOXSB _加密货币行情
TONToken _BTC行情
Hedera _加密货币行情
Aster _以太坊ETH价格
Ripple USD _数字货币市值
Solana _币种排行
Midnight _以太坊ETH价格
以太坊 _加密货币行情
Caldera _数字货币市值
TQQQB _数字货币市值
Bubblemaps _数字货币市值
Vanar Chain _数字货币市值
1000CAT _以太坊ETH价格