INTWB
INTWB · 美元计价
$6.4
-15.46%
≈ ￥42.24
(-$1.17)
更新于 2026-11-03 07:40:01
24H 最高$7.84
24H 最低$6.14
今日开盘$7.57
24H 成交量$513.83万
流通市值—
24H 涨跌额(-$1.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
ALLOAllora
|
$0.158 | $0.1653 | $0.1552 | $25.13万 | $3,149.22万 | -3.36% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.59万 | $291.54万 | -3.16% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 250 |
CVCCivic
|
$0.02181 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -8.25% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 322 |
SXTSpace and Time
|
$0.00834 | $0.00844 | $0.00797 | $43.31万 | $1,135.21万 | 4.12% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 304 |
SOMISomnia
|
$0.1653 | $0.1879 | $0.1613 | $46.33万 | $2,630.34万 | -10.41% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.27% |
| 156 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $112.68万 | $8,234.93万 | -4.72% |
| 170 |
GGravity
|
$0.00335 | $0.00371 | $0.00333 | $98.79万 | $2,443.61万 | -8.72% |
| 147 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $124.23万 | $1,031.40万 | 1.58% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.47% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Huma Finance _加密货币行情
Aptos _数字货币市值
DRAMB _BTC行情
NFPrompt _加密货币行情
Ethena USDe _加密货币行情
RWUSD _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Injective _比特币
BEAMX _比特币
Uniswap _加密货币行情
First Digital _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _数字货币市值
DRAMB _BTC行情
Caldera _比特币行情
Hedera _比特币
Mitosis _加密货币行情
Mitosis _比特币
LITEB _数字货币市值
Sui _数字货币市值
NFPrompt _比特币
Lisk _比特币
Quant _加密货币行情
Stellar _BTC行情
TRON _比特币行情
BNB _比特币
Uniswap _加密货币行情
First Digital _币种排行
牛来 _以太坊ETH价格
TONToken _币种排行
RWUSD _数字货币市值
Zcash _加密货币行情
BEAMX _加密货币行情
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Artificial _比特币
NFPrompt _比特币行情
Chainlink _BTC行情