Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 19:30:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALLOAllora
|
$0.152 | $0.161 | $0.1462 | $209.03万 | $3,104.92万 | -2.50% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 459 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $24.98万 | $246.83万 | -2.60% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 422 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.52万 | $1,437.37万 | -4.43% |
| 506 |
BNTBancor
|
$0.2296 | $0.2399 | $0.2178 | $17.33万 | $2,786.99万 | -4.05% |
| 199 |
SXTSpace and Time
|
$0.00833 | $0.00887 | $0.00808 | $94.73万 | $1,205.77万 | -5.23% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 434 |
SOMISomnia
|
$0.1452 | $0.1501 | $0.1375 | $28.53万 | $2,348.55万 | -2.55% |
| 308 |
SSVSSV Network
|
$1.837 | $1.95 | $1.77 | $49.55万 | $1,344.03万 | -5.46% |
| 116 |
ZENHorizen
|
$4.147 | $4.35 | $3.82 | $255.01万 | $6,776.33万 | -4.18% |
| 297 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.44万 | $1,948.39万 | -4.00% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.49万 | $819.27万 | -2.25% |
| 429 |
XVSVenus
|
$2.336 | $2.44 | $2.20 | $28.84万 | $3,882.29万 | -4.26% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |