Lisk
LSK · 美元计价
$0.1737
-7.06%
≈ ￥1.1464
(-$0.01)
更新于 2026-11-03 14:45:03
24H 最高$0.1964
24H 最低$0.1729
今日开盘$0.1869
24H 成交量$329.40万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 589 |
PORTOFC Porto
|
$0.401 | $0.411 | $0.396 | $12.72万 | $291.54万 | -1.96% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 331 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.46万 | $1,767.72万 | -3.83% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.19% |
| 231 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $64.66万 | $1,135.21万 | 0.74% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 277 |
SOMISomnia
|
$0.158 | $0.1805 | $0.156 | $53.05万 | $2,630.34万 | -12.32% |
| 603 |
SSVSSV Network
|
$2.243 | $2.28 | $2.23 | $11.47万 | $1,594.55万 | -0.31% |
| 150 |
ZENHorizen
|
$5.043 | $5.25 | $4.99 | $113.17万 | $8,234.93万 | -3.34% |
| 197 |
GGravity
|
$0.00321 | $0.00356 | $0.0032 | $80.78万 | $2,443.61万 | -8.81% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 669 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.18万 | $4,670.99万 | -1.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
相关站点
共 40 个
Nomina _比特币行情
1000CAT _以太坊ETH价格
NBISB _数字货币市值
Nomina _比特币
Stellar _数字货币市值
USD1 _比特币
Pudgy Penguins _数字货币市值
1000CAT _比特币
Pepe _加密货币行情
CRWVB _币种排行
Litecoin _比特币
BNB _以太坊ETH价格
DRAMB _币种排行
PAX Gold _BTC行情
Hyperliquid _BTC行情
Arbitrum _比特币
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
Cardano _BTC行情
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Celo _数字货币市值
USD1 _BTC行情
BFUSD _数字货币市值
GOOGLB _币种排行
BFUSD _币种排行
Polkadot _比特币行情
Pump.fun _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin Cash _比特币行情
Sui _BTC行情
BitTensor _加密货币行情
Chainlink _比特币行情
Pepe _数字货币市值
Holo _比特币行情
MRVLB _比特币
Sui _币种排行
Lisk _比特币
AMDB _加密货币行情