Notcoin
NOT · 美元计价
$0.000346
0.29%
≈ ￥0.0022836
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000345
24H 成交量$10.61万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ALLOAllora
|
$0.16 | $0.1637 | $0.1568 | $13.37万 | $6,833.43万 | 0.50% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.95万 | $291.54万 | 1.50% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 500 |
CVCCivic
|
$0.02193 | $0.02207 | $0.02122 | $17.22万 | $1,767.72万 | -0.45% |
| 672 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.71万 | $2,817.04万 | 0.74% |
| 211 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.00806 | $69.64万 | $3,854.89万 | 2.56% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 377 |
SOMISomnia
|
$0.167 | $0.1676 | $0.156 | $31.29万 | $2,607.12万 | 1.09% |
| 611 |
SSVSSV Network
|
$2.312 | $2.32 | $2.24 | $9.84万 | $3,377.57万 | 2.08% |
| 195 |
ZENHorizen
|
$5.232 | $5.25 | $5.02 | $75.20万 | $9,657.80万 | 2.91% |
| 260 |
GGravity
|
$0.00326 | $0.00337 | $0.00319 | $52.37万 | $2,443.61万 | -3.26% |
| 201 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.044 | $72.88万 | $1,031.40万 | 0.90% |
| 670 |
XVSVenus
|
$2.849 | $2.86 | $2.79 | $3.94万 | $4,796.26万 | 1.50% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.17亿 | $707.84亿 | -0.05% |
相关站点
共 40 个
应用链 _加密货币行情
BEAMX _以太坊ETH价格
波场 _BTC行情
牛来 _以太坊ETH价格
Filecoin _加密货币行情
Avalanche _加密货币行情
Ethena _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Saga _加密货币行情
币安币 _数字货币市值
Solana _以太坊ETH价格
莱特币 _数字货币市值
莱特币 _以太坊ETH价格
Chainlink _比特币行情
Aptos _比特币行情
TONToken _币种排行
Midnight _BTC行情
Gitcoin _数字货币市值
Bubblemaps _币种排行
Celo _币种排行
波场 _币种排行
Aptos _BTC行情
Pump.fun _比特币
Ethena _币种排行
Avalanche _比特币行情
Artificial _以太坊ETH价格
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
Internet _BTC行情
Injective _以太坊ETH价格
RWUSD _数字货币市值
Bittensor _比特币行情
Aave _加密货币行情
Near Protocol _数字货币市值
USD1 _数字货币市值
牛来 _BTC行情
1000CAT _比特币
THORChain _数字货币市值
Bittensor _比特币行情