ORCLB
ORCLB · 美元计价
$123.03
-0.38%
≈ ￥811.998
(-$0.47)
更新于 2026-11-15 18:50:02
24H 最高$123.67
24H 最低$121.27
今日开盘$123.5
24H 成交量$8.75万
流通市值—
24H 涨跌额(-$0.47)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
ALLOAllora
|
$0.1494 | $0.161 | $0.1462 | $206.09万 | $3,104.92万 | -3.30% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 457 |
PORTOFC Porto
|
$0.338 | $0.348 | $0.32 | $25.40万 | $246.83万 | -2.59% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 419 |
CVCCivic
|
$0.01772 | $0.01853 | $0.01677 | $29.83万 | $1,437.37万 | -4.06% |
| 505 |
BNTBancor
|
$0.2302 | $0.24 | $0.2178 | $17.55万 | $2,786.99万 | -3.92% |
| 202 |
SXTSpace and Time
|
$0.00837 | $0.00887 | $0.00808 | $93.92万 | $1,205.77万 | -4.78% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 432 |
SOMISomnia
|
$0.1458 | $0.1501 | $0.1375 | $28.72万 | $2,348.55万 | -2.67% |
| 308 |
SSVSSV Network
|
$1.83 | $1.95 | $1.77 | $49.30万 | $1,344.03万 | -6.20% |
| 114 |
ZENHorizen
|
$4.139 | $4.35 | $3.82 | $255.11万 | $6,776.33万 | -4.54% |
| 297 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.94万 | $1,948.39万 | -4.00% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.65万 | $819.27万 | -2.79% |
| 429 |
XVSVenus
|
$2.33 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.82% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.53亿 | $691.33亿 | -0.03% |