Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ALLOAllora
|
$0.1601 | $0.1677 | $0.159 | $20.90万 | $3,314.39万 | -3.84% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 580 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.40万 | $297.79万 | -1.70% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 240 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $57.32万 | $1,936.49万 | -7.56% |
| 660 |
BNTBancor
|
$0.2847 | $0.2889 | $0.2845 | $4.75万 | $3,467.34万 | -1.08% |
| 522 |
SXTSpace and Time
|
$0.00819 | $0.00822 | $0.00794 | $16.61万 | $1,127.22万 | 1.36% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 306 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $41.25万 | $2,960.09万 | -11.49% |
| 562 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.57% |
| 183 |
ZENHorizen
|
$5.147 | $5.38 | $5.13 | $81.75万 | $8,696.79万 | -4.12% |
| 128 |
GGravity
|
$0.00344 | $0.00378 | $0.0034 | $147.58万 | $2,655.42万 | -7.53% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.78万 | $1,062.42万 | -3.86% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.76万 | $4,793.63万 | -1.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.47亿 | $715.68亿 | 0.01% |
相关站点
共 40 个
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
Aptos _BTC行情
PAX Gold _数字货币市值
Origin _BTC行情
XRP _以太坊ETH价格
Sei _BTC行情
Quant _以太坊ETH价格
Pump.fun _比特币
TONToken _币种排行
Vanar Chain _以太坊ETH价格
BNCB _加密货币行情
INTWB _以太坊ETH价格
SOXLB _比特币
NVDAB _比特币行情
Chainlink _比特币
Huma Finance _比特币
CRWVB _BTC行情
NVDAB _币种排行
CRWVB _数字货币市值
Sui _比特币
Holo _数字货币市值
XRP _比特币行情
TRON _加密货币行情
Ondo _加密货币行情
MARSCOIN _币种排行
TRON _加密货币行情
SOXLB _以太坊ETH价格
Zcash _比特币
Cardano _加密货币行情
Vanar Chain _币种排行
CRCLB _BTC行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
Origin _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _币种排行
KORUB _比特币
INTCB _BTC行情