The Sandbox
SAND · 美元计价
$0.03808
-7.48%
≈ ￥0.251328
(-$0.00)
更新于 2026-11-14 21:50:02
24H 最高$0.0412
24H 最低$0.03798
今日开盘$0.04116
24H 成交量$91.18万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
ALLOAllora
|
$0.157 | $0.1585 | $0.144 | $71.16万 | $3,050.98万 | 1.75% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 397 |
PORTOFC Porto
|
$0.345 | $0.357 | $0.34 | $24.34万 | $252.91万 | -2.27% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 532 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 542 |
CVCCivic
|
$0.0184 | $0.01962 | $0.01829 | $11.28万 | $1,541.63万 | -6.22% |
| 515 |
BNTBancor
|
$0.2378 | $0.2533 | $0.2368 | $13.59万 | $2,993.78万 | -6.12% |
| 170 |
SXTSpace and Time
|
$0.0087 | $0.00985 | $0.00866 | $87.40万 | $1,340.31万 | -9.85% |
| 250 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 448 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 430 |
SSVSSV Network
|
$1.947 | $2.06 | $1.93 | $20.93万 | $1,430.88万 | -5.26% |
| 125 |
ZENHorizen
|
$4.281 | $4.67 | $4.26 | $146.83万 | $7,282.47万 | -8.21% |
| 311 |
GGravity
|
$0.00273 | $0.00292 | $0.00272 | $36.46万 | $2,082.69万 | -6.51% |
| 192 |
PARTIParticle Network
|
$0.035 | $0.0374 | $0.0349 | $71.81万 | $844.04万 | -5.41% |
| 482 |
XVSVenus
|
$2.382 | $2.60 | $2.37 | $16.03万 | $4,244.36万 | -8.31% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.44亿 | $692.47亿 | -0.02% |