Sapien
SAPIEN · 美元计价
$0.05055
-2.22%
≈ ￥0.33363
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.0517
24H 最低$0.0496
今日开盘$0.0517
24H 成交量$11.93万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALLOAllora
|
$0.1605 | $0.1677 | $0.159 | $21.12万 | $3,314.39万 | -4.24% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 582 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.23万 | $297.79万 | -1.21% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $494.62万 | -5.45% |
| 243 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $56.86万 | $1,936.49万 | -7.26% |
| 660 |
BNTBancor
|
$0.2861 | $0.289 | $0.2846 | $4.75万 | $3,467.34万 | -1.00% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.48% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 371 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1623 | $40.68万 | $2,960.09万 | -10.73% |
| 561 |
SSVSSV Network
|
$2.281 | $2.32 | $2.24 | $12.93万 | $1,630.24万 | -0.83% |
| 185 |
ZENHorizen
|
$5.173 | $5.38 | $5.15 | $80.73万 | $8,696.79万 | -3.67% |
| 125 |
GGravity
|
$0.00345 | $0.00378 | $0.0034 | $151.90万 | $2,655.42万 | -6.00% |
| 129 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $145.60万 | $1,062.42万 | -4.71% |
| 652 |
XVSVenus
|
$2.84 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -0.94% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.24亿 | $715.68亿 | -0.00% |
相关站点
共 40 个
RWUSD _比特币行情
BFUSD _加密货币行情
Uniswap _币种排行
牛来 _比特币
Caldera _比特币行情
Tether Gold _比特币
Celestia _比特币
Sophon _比特币
GOOGLB _比特币行情
USD1 _加密货币行情
SKHYB _比特币行情
Ripple USD _比特币
Lisk _以太坊ETH价格
NFPrompt _以太坊ETH价格
INTWB _加密货币行情
NFPrompt _数字货币市值
Artificial _币种排行
SKHYB _以太坊ETH价格
RWUSD _比特币
Internet _币种排行
Internet _比特币
United Stables _比特币
MARSCOIN _数字货币市值
CRWVB _以太坊ETH价格
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
RedStone _BTC行情
BitTensor _比特币
Polkadot _币种排行
Origin _BTC行情
LITEB _以太坊ETH价格
SNXXB _BTC行情
Filecoin _比特币行情
Bubblemaps _BTC行情
Aerodrome _BTC行情
RedStone _BTC行情
Sophon _加密货币行情
Lisk _加密货币行情
OFFICIAL TRUMP _比特币
Chainlink _BTC行情