Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $26.50万 | $3,149.22万 | -3.06% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 597 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.61% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 309 |
CVCCivic
|
$0.02152 | $0.02342 | $0.02122 | $45.65万 | $1,767.72万 | -8.11% |
| 666 |
BNTBancor
|
$0.2834 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.22% |
| 242 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00797 | $62.34万 | $1,135.21万 | 2.21% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 280 |
SOMISomnia
|
$0.1579 | $0.1856 | $0.157 | $52.75万 | $2,630.34万 | -14.65% |
| 601 |
SSVSSV Network
|
$2.264 | $2.29 | $2.23 | $12.03万 | $1,594.55万 | -0.92% |
| 151 |
ZENHorizen
|
$5.097 | $5.33 | $4.99 | $115.21万 | $8,234.93万 | -3.99% |
| 194 |
GGravity
|
$0.00329 | $0.00366 | $0.0032 | $84.82万 | $2,443.61万 | -9.12% |
| 171 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $98.76万 | $1,031.40万 | -3.90% |
| 662 |
XVSVenus
|
$2.814 | $2.87 | $2.77 | $4.96万 | $4,670.99万 | -2.05% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.47亿 | $712.27亿 | 0.04% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pendle _数字货币市值
Ethereum _币种排行
Mitosis _比特币行情
Lisk _数字货币市值
牛来 _加密货币行情
EUR _以太坊ETH价格
Origin _加密货币行情
Bitcoin _BTC行情
Ethereum _加密货币行情
Celestia _BTC行情
RedStone _BTC行情
Gitcoin _比特币行情
THORChain _BTC行情
Celestia _以太坊ETH价格
CRCLB _加密货币行情
Holo _数字货币市值
Mitosis _数字货币市值
Hedera _以太坊ETH价格
SKHYB _以太坊ETH价格
Hedera _BTC行情
MARSCOIN _币种排行
ZAMA _比特币
Pepe _以太坊ETH价格
Huma Finance _比特币
CRCLB _比特币
Bitcoin Cash _币种排行
Injective _BTC行情
RWUSD _数字货币市值
Artificial _加密货币行情
RWUSD _数字货币市值
Ondo _比特币
Initia _币种排行
First Digital _加密货币行情
SKHYB _BTC行情
BNCB _比特币
ZAMA _以太坊ETH价格
Haedal _币种排行
PAX Gold _加密货币行情
Gram _比特币行情